Historical Mutual Fund NAV of Nippon India ETF Nifty IT
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 35.1686 |
| 30-04-2024 | 35.1664 |
| 29-04-2024 | 35.5671 |
| 26-04-2024 | 35.6595 |
| 25-04-2024 | 35.5414 |
| 24-04-2024 | 35.4234 |
| 23-04-2024 | 35.7114 |
| 22-04-2024 | 35.5257 |
| 19-04-2024 | 35.3458 |
| 18-04-2024 | 35.4839 |
| 16-04-2024 | 35.5649 |
| 15-04-2024 | 36.5055 |
| 12-04-2024 | 37.0929 |
| 10-04-2024 | 37.3843 |
| 09-04-2024 | 37.1582 |
| 08-04-2024 | 37.1423 |
| 05-04-2024 | 37.3372 |
| 04-04-2024 | 37.5266 |
| 03-04-2024 | 37.1254 |
| 02-04-2024 | 36.8573 |
| 01-04-2024 | 37.1209 |
| 31-03-2024 | 36.9683 |
| 28-03-2024 | 36.9689 |
| 27-03-2024 | 36.807 |
| 26-03-2024 | 37.0466 |
| 22-03-2024 | 37.2797 |
| 21-03-2024 | 38.1679 |
| 20-03-2024 | 37.8738 |
| 19-03-2024 | 37.9436 |
| 18-03-2024 | 39.0787 |
| 15-03-2024 | 39.7304 |
| 14-03-2024 | 39.9202 |
| 13-03-2024 | 39.1438 |
| 12-03-2024 | 39.4383 |
| 11-03-2024 | 39.1886 |
| 07-03-2024 | 39.3077 |
| 06-03-2024 | 39.204 |
| 05-03-2024 | 38.9065 |
| 04-03-2024 | 39.536 |
| 01-03-2024 | 39.7498 |
| 29-02-2024 | 39.9665 |
| 28-02-2024 | 39.9893 |
| 27-02-2024 | 40.1256 |
| 26-02-2024 | 39.8382 |
| 23-02-2024 | 40.3123 |
| 22-02-2024 | 40.402 |
| 21-02-2024 | 39.6351 |
| 20-02-2024 | 40.2961 |
| 19-02-2024 | 40.6495 |
| 16-02-2024 | 40.7709 |
| 15-02-2024 | 40.2653 |
| 14-02-2024 | 40.0281 |
| 13-02-2024 | 40.4823 |
| 12-02-2024 | 40.2643 |
| 09-02-2024 | 39.9485 |
| 08-02-2024 | 40.1101 |
| 07-02-2024 | 40.0215 |
| 06-02-2024 | 40.5284 |
| 05-02-2024 | 39.3822 |
| 02-02-2024 | 39.548 |
| 01-02-2024 | 38.7141 |
| 31-01-2024 | 38.8242 |
| 30-01-2024 | 38.5534 |
| 29-01-2024 | 38.7046 |
| 25-01-2024 | 38.6677 |
| 24-01-2024 | 39.2952 |
| 23-01-2024 | 38.6883 |
| 20-01-2024 | 38.8749 |
| 19-01-2024 | 39.2678 |
| 18-01-2024 | 38.8133 |
| 17-01-2024 | 39.0564 |
| 16-01-2024 | 38.8102 |
| 15-01-2024 | 39.312 |
| 12-01-2024 | 38.594 |
| 11-01-2024 | 36.7072 |
| 10-01-2024 | 36.812 |
| 09-01-2024 | 36.6306 |
| 08-01-2024 | 36.4748 |
| 05-01-2024 | 36.8314 |
| 04-01-2024 | 36.3644 |
| 03-01-2024 | 36.3499 |
| 02-01-2024 | 37.2876 |
| 01-01-2024 | 37.7239 |
| 29-12-2023 | 37.5334 |
| 28-12-2023 | 37.7201 |
| 27-12-2023 | 37.7747 |
| 26-12-2023 | 37.5133 |
| 22-12-2023 | 37.6666 |
| 21-12-2023 | 36.8302 |
| 20-12-2023 | 36.7194 |
| 19-12-2023 | 37.3578 |
| 18-12-2023 | 37.7178 |
| 15-12-2023 | 37.8208 |
| 14-12-2023 | 36.1735 |
| 13-12-2023 | 34.9514 |
| 12-12-2023 | 35.403 |
| 11-12-2023 | 35.4247 |
| 08-12-2023 | 35.297 |
| 07-12-2023 | 34.8414 |
| 06-12-2023 | 34.906 |
| 05-12-2023 | 34.3319 |
| 04-12-2023 | 34.529 |
| 01-12-2023 | 34.4589 |
| 30-11-2023 | 34.4416 |
| 29-11-2023 | 34.4695 |
| 28-11-2023 | 33.9519 |
| 24-11-2023 | 33.8857 |
| 23-11-2023 | 34.2193 |
| 22-11-2023 | 34.4242 |
| 21-11-2023 | 34.1722 |
| 20-11-2023 | 34.2331 |
| 17-11-2023 | 34.031 |
| 16-11-2023 | 34.1177 |
| 15-11-2023 | 33.2266 |
| 13-11-2023 | 32.3889 |
| 10-11-2023 | 32.3928 |
| 09-11-2023 | 32.476 |
| 08-11-2023 | 32.6869 |
| 07-11-2023 | 32.7551 |
| 06-11-2023 | 32.7462 |
| 03-11-2023 | 32.5437 |
| 02-11-2023 | 32.3364 |
| 01-11-2023 | 32.051 |
| 31-10-2023 | 32.3009 |
| 30-10-2023 | 32.3628 |
| 27-10-2023 | 32.3199 |
| 26-10-2023 | 31.9161 |
| 25-10-2023 | 32.2365 |
| 23-10-2023 | 32.4575 |
| 20-10-2023 | 33.1102 |
| 19-10-2023 | 33.1543 |
| 18-10-2023 | 33.2024 |
| 17-10-2023 | 33.4003 |
| 16-10-2023 | 33.3538 |
| 13-10-2023 | 33.4147 |
| 12-10-2023 | 33.6204 |
| 11-10-2023 | 34.1922 |
| 10-10-2023 | 34.2148 |
| 09-10-2023 | 33.941 |
| 06-10-2023 | 33.9761 |
| 05-10-2023 | 33.7491 |
| 04-10-2023 | 33.4197 |
| 03-10-2023 | 33.3209 |
| 29-09-2023 | 33.3919 |
| 28-09-2023 | 33.492 |
| 27-09-2023 | 34.2453 |
| 26-09-2023 | 34.1156 |
| 25-09-2023 | 34.3023 |
| 22-09-2023 | 34.5735 |
| 21-09-2023 | 34.588 |
| 20-09-2023 | 34.619 |
| 18-09-2023 | 34.8086 |
| 15-09-2023 | 35.0461 |
| 14-09-2023 | 34.7211 |
| 13-09-2023 | 34.5546 |
| 12-09-2023 | 34.6505 |
| 11-09-2023 | 34.2988 |
| 08-09-2023 | 34.0607 |
| 07-09-2023 | 34.0952 |
| 06-09-2023 | 33.9525 |
| 05-09-2023 | 34.0083 |
| 04-09-2023 | 33.7969 |
| 01-09-2023 | 33.115 |
| 31-08-2023 | 32.7482 |
| 30-08-2023 | 32.6842 |
| 29-08-2023 | 32.4345 |
| 28-08-2023 | 32.3376 |
| 25-08-2023 | 32.486 |
| 24-08-2023 | 32.6936 |
| 23-08-2023 | 32.4963 |
| 22-08-2023 | 32.4736 |
| 21-08-2023 | 32.5107 |
| 18-08-2023 | 32.1607 |
| 17-08-2023 | 32.6398 |
| 16-08-2023 | 32.7992 |
| 14-08-2023 | 32.6071 |
| 11-08-2023 | 32.3873 |
| 10-08-2023 | 32.4377 |
| 09-08-2023 | 32.5144 |
| 08-08-2023 | 32.394 |
| 07-08-2023 | 32.3463 |
| 04-08-2023 | 31.9875 |
| 03-08-2023 | 31.5008 |
| 02-08-2023 | 31.573 |
| 01-08-2023 | 31.8297 |
| 31-07-2023 | 31.4528 |
| 28-07-2023 | 30.9946 |
| 27-07-2023 | 31.2613 |
| 26-07-2023 | 31.3194 |
| 25-07-2023 | 31.2784 |
| 24-07-2023 | 31.3646 |
| 21-07-2023 | 31.3937 |
| 20-07-2023 | 32.7255 |
| 19-07-2023 | 32.8965 |
| 18-07-2023 | 32.9151 |
| 17-07-2023 | 32.5701 |
| 14-07-2023 | 32.4699 |
| 13-07-2023 | 31.0905 |
| 12-07-2023 | 30.5564 |
| 11-07-2023 | 30.7731 |
| 10-07-2023 | 30.6315 |
| 07-07-2023 | 30.9969 |
| 06-07-2023 | 31.2493 |
| 05-07-2023 | 31.2879 |
| 04-07-2023 | 31.1708 |
| 03-07-2023 | 30.8513 |
| 30-06-2023 | 30.9959 |
| 28-06-2023 | 30.2451 |
| 27-06-2023 | 30.2033 |
| 26-06-2023 | 29.9845 |
| 23-06-2023 | 29.9474 |
| 22-06-2023 | 30.2154 |
| 21-06-2023 | 30.4394 |
| 20-06-2023 | 30.3406 |
| 19-06-2023 | 30.1086 |
| 16-06-2023 | 29.9845 |
| 15-06-2023 | 30.0995 |
| 14-06-2023 | 30.2035 |
| 13-06-2023 | 30.2498 |
| 12-06-2023 | 30.1296 |
| 09-06-2023 | 29.683 |
| 08-06-2023 | 29.929 |
| 07-06-2023 | 30.2656 |
| 06-06-2023 | 30.0314 |
| 05-06-2023 | 30.6048 |
| 02-06-2023 | 30.6982 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
